拍板:17950.00
認購期權範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240620C17950000 | 2024-06-06 10:25AM EDT | 2024-06-20 | 1,134.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C17950000 | 2024-06-03 11:22AM EDT | 2024-06-21 | 739.42 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| NDXP240628C17950000 | 2024-04-08 11:02AM EDT | 2024-06-28 | 850.30 | 564.60 | 573.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240719C17950000 | 2024-04-11 12:37PM EDT | 2024-07-19 | 929.30 | 707.50 | 719.20 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C17950000 | 2024-05-15 1:16PM EDT | 2024-08-16 | 1,122.66 | 1,936.40 | 1,975.90 | 0.00 | - | 10 | 3 | 12.73% |
| NDX240920C17950000 | 2024-05-06 11:20AM EDT | 2024-09-20 | 969.10 | 1,576.40 | 1,600.00 | 0.00 | - | - | 5 | 0.00% |
認沽盤範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240620P17950000 | 2024-06-14 10:58AM EDT | 2024-06-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 25.00% |
| NDX240621P17950000 | 2024-06-17 3:36PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 12.50% |
| NDXP240625P17950000 | 2024-06-17 9:53AM EDT | 2024-06-25 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| NDXP240628P17950000 | 2024-06-12 9:41AM EDT | 2024-06-28 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| NDXP240705P17950000 | 2024-06-12 3:12PM EDT | 2024-07-05 | 16.53 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| NDXP240712P17950000 | 2024-06-17 1:39PM EDT | 2024-07-12 | 17.99 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NDX240719P17950000 | 2024-06-17 12:24PM EDT | 2024-07-19 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| NDXP240726P17950000 | 2024-06-07 2:09PM EDT | 2024-07-26 | 107.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP240802P17950000 | 2024-06-10 3:49PM EDT | 2024-08-02 | 111.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX240816P17950000 | 2024-06-17 3:39PM EDT | 2024-08-16 | 68.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| NDX240920P17950000 | 2024-06-12 11:28AM EDT | 2024-09-20 | 157.82 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
